| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.43 | +0.33 % | 0 | 23.87 | 25.48 | 23.79 |
| 06/10/2026 | 23.97 | -2.18 % | 0 | 23.42 | 24.05 | 22.60 |
| 07/10/2026 | 23.56 | -0.53 % | 0 | 23.97 | 24.12 | 22.78 |
| 08/10/2026 | 23.34 | +0.37 % | 0 | 22.67 | 24.09 | 21.24 |
| 09/10/2026 | 21.09 | -10.01 % | 0 | 22.42 | 22.49 | 20.76 |
