| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.75 | -0.48 % | 0 | 28.99 | 29.32 | 28.01 |
| 22/05/2026 | 28.16 | -1.71 % | 0 | 27.89 | 28.79 | 27.23 |
| 25/05/2026 | 27.42 | -3.02 % | 0 | 27.63 | 27.80 | 27.08 |
| 26/05/2026 | 27.51 | -0.16 % | 0 | 27.87 | 28.40 | 27.22 |
| 27/05/2026 | 29.29 | +6.92 % | 0 | 28.68 | 30.41 | 27.81 |
