| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.83 | -5.14 % | 0 | 25.03 | 25.85 | 23.44 |
| 20/08/2026 | 24.13 | +3.63 % | 0 | 24.38 | 24.87 | 23.55 |
| 21/08/2026 | 22.96 | -3.87 % | 0 | 24.48 | 25.30 | 22.86 |
| 24/08/2026 | 23.06 | -0.37 % | 0 | 23.56 | 23.73 | 22.79 |
| 25/08/2026 | 24.16 | +4.61 % | 0 | 23.39 | 25.23 | 23.24 |
