| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.13 | +0.22 % | 0 | 37.41 | 39.71 | 37.31 |
| 06/10/2026 | 37.55 | -1.97 % | 0 | 36.86 | 37.99 | 35.83 |
| 07/10/2026 | 37.03 | -0.55 % | 0 | 37.62 | 37.88 | 36.12 |
| 08/10/2026 | 36.74 | +0.18 % | 0 | 35.85 | 37.72 | 34.16 |
| 09/10/2026 | 33.80 | -7.99 % | 0 | 35.56 | 35.66 | 33.27 |
