| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.13 | -4.39 % | 0 | 38.67 | 39.72 | 36.63 |
| 20/08/2026 | 37.48 | +2.81 % | 0 | 37.82 | 38.48 | 36.89 |
| 21/08/2026 | 36.05 | -3. % | 0 | 37.94 | 39.01 | 35.91 |
| 24/08/2026 | 36.11 | -0.18 % | 0 | 36.78 | 37.00 | 35.82 |
| 25/08/2026 | 37.53 | +4. % | 0 | 36.55 | 38.94 | 36.50 |