| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.44 | -0.4 % | 0 | 43.78 | 44.48 | 42.10 |
| 22/05/2026 | 42.72 | -1.5 % | 0 | 42.43 | 43.56 | 41.49 |
| 25/05/2026 | 41.94 | -1.92 % | 0 | 41.98 | 42.35 | 41.33 |
| 26/05/2026 | 42.06 | +0.3 % | 0 | 42.49 | 43.13 | 41.54 |
| 27/05/2026 | 44.34 | +6.14 % | 0 | 43.54 | 45.73 | 42.40 |