| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.92 | +0.21 % | 0 | 53.07 | 55.91 | 52.94 |
| 06/10/2026 | 53.49 | -1.35 % | 0 | 52.44 | 53.79 | 51.29 |
| 07/10/2026 | 52.85 | -0.1 % | 0 | 53.37 | 53.81 | 51.61 |
| 08/10/2026 | 52.29 | +0.11 % | 0 | 51.22 | 53.57 | 49.30 |
| 09/10/2026 | 48.79 | -6.52 % | 0 | 50.90 | 51.03 | 48.52 |
