| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.50 | -1.42 % | 0 | 67.16 | 67.95 | 65.96 |
| 07/07/2026 | 65.78 | -1.34 % | 0 | 65.24 | 66.43 | 64.55 |
| 08/07/2026 | 68.07 | +3.69 % | 0 | 65.79 | 68.66 | 65.41 |
| 09/07/2026 | 69.18 | +1.64 % | 0 | 69.39 | 71.50 | 69.04 |
| 10/07/2026 | 69.60 | -0.02 % | 0 | 69.22 | 70.24 | 68.74 |
