| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.71 | -3.54 % | 0 | 54.41 | 55.64 | 52.23 |
| 20/08/2026 | 52.99 | +1.87 % | 0 | 53.41 | 54.18 | 52.58 |
| 21/08/2026 | 51.59 | -2.25 % | 0 | 53.54 | 54.80 | 51.29 |
| 24/08/2026 | 51.38 | -0.38 % | 0 | 52.20 | 52.65 | 51.23 |
| 25/08/2026 | 53.06 | +3.12 % | 0 | 51.90 | 54.72 | 51.90 |
