| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.84 | -2.91 % | 0 | 3.95 | 4.18 | 3.40 |
| 06/10/2026 | 3.91 | -1.01 % | 0 | 4.00 | 4.50 | 3.78 |
| 07/10/2026 | 3.98 | -1.36 % | 0 | 3.71 | 4.41 | 3.70 |
| 08/10/2026 | 4.11 | -3.07 % | 0 | 4.33 | 5.05 | 3.75 |
| 09/10/2026 | 4.92 | +20.76 % | 0 | 4.78 | 5.14 | 4.69 |
