| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.54 | -6.73 % | 0 | 3.54 | 3.98 | 3.25 |
| 21/08/2026 | 3.87 | +3.62 % | 0 | 3.17 | 4.09 | 3.16 |
| 24/08/2026 | 4.12 | +4.57 % | 0 | 3.70 | 4.12 | 3.64 |
| 25/08/2026 | 3.75 | -6.38 % | 0 | 3.70 | 3.89 | 3.39 |
| 26/08/2026 | 3.38 | -9.87 % | 0 | 3.56 | 3.58 | 3.25 |
