| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.08 | +0.25 % | 0 | 70.12 | 73.32 | 69.98 |
| 06/10/2026 | 70.67 | -1.07 % | 0 | 69.44 | 71.19 | 68.07 |
| 07/10/2026 | 69.67 | -0.41 % | 0 | 70.51 | 71.05 | 68.49 |
| 08/10/2026 | 69.29 | +0.12 % | 0 | 68.07 | 70.77 | 65.90 |
| 09/10/2026 | 65.36 | -5.42 % | 0 | 67.74 | 67.88 | 64.97 |
