| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.80 | -0.96 % | 0 | 85.43 | 86.25 | 84.12 |
| 07/07/2026 | 83.93 | -1.05 % | 0 | 83.34 | 84.63 | 82.62 |
| 08/07/2026 | 86.35 | +3.14 % | 0 | 83.95 | 86.98 | 83.53 |
| 09/07/2026 | 87.55 | +1.48 % | 0 | 87.77 | 89.97 | 87.41 |
| 10/07/2026 | 88.01 | +0.11 % | 0 | 87.60 | 88.67 | 87.10 |
