| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.70 | -2.95 % | 0 | 71.54 | 73.09 | 69.37 |
| 20/08/2026 | 69.94 | +1.22 % | 0 | 70.43 | 71.51 | 69.67 |
| 21/08/2026 | 68.71 | -1.64 % | 0 | 70.56 | 72.07 | 68.25 |
| 24/08/2026 | 68.16 | -0.5 % | 0 | 69.10 | 69.89 | 68.15 |
| 25/08/2026 | 70.04 | +2.47 % | 0 | 68.75 | 72.00 | 68.75 |
