| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.09 | -3.67 % | 0 | 64.29 | 64.59 | 61.98 |
| 06/01/2026 | 62.45 | +0.52 % | 0 | 62.76 | 66.12 | 62.18 |
| 07/01/2026 | 60.36 | -3.94 % | 0 | 61.22 | 62.29 | 59.96 |
| 08/01/2026 | 60.05 | -0.06 % | 0 | 60.75 | 61.93 | 59.77 |
| 09/01/2026 | 57.77 | -3.44 % | 0 | 59.31 | 59.31 | 56.30 |