| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.44 | -0.77 % | 0 | 104.17 | 104.99 | 102.79 |
| 07/07/2026 | 102.59 | -0.82 % | 0 | 101.96 | 103.22 | 101.24 |
| 08/07/2026 | 105.07 | +2.71 % | 0 | 102.61 | 105.71 | 102.19 |
| 09/07/2026 | 106.35 | +1.37 % | 0 | 106.52 | 108.79 | 106.16 |
| 10/07/2026 | 106.82 | +0.2 % | 0 | 106.40 | 107.45 | 105.88 |
