| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.09 | +0.29 % | 0 | 88.07 | 91.47 | 87.91 |
| 06/10/2026 | 88.67 | -0.68 % | 0 | 87.35 | 89.23 | 85.88 |
| 07/10/2026 | 87.59 | -0.31 % | 0 | 88.51 | 89.09 | 86.36 |
| 08/10/2026 | 87.19 | +0.16 % | 0 | 85.87 | 88.77 | 83.52 |
| 09/10/2026 | 82.96 | -4.58 % | 0 | 85.53 | 85.69 | 82.55 |
