| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.19 | +3.84 % | 0 | 23.62 | 24.82 | 23.03 |
| 07/07/2026 | 24.79 | +4.01 % | 0 | 25.46 | 25.99 | 24.29 |
| 08/07/2026 | 22.73 | -7.92 % | 0 | 24.67 | 24.96 | 22.30 |
| 09/07/2026 | 21.78 | -3.35 % | 0 | 21.59 | 21.94 | 20.01 |
| 10/07/2026 | 21.36 | +0.68 % | 0 | 21.70 | 22.14 | 21.03 |
