| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.08 | +6.84 % | 0 | 35.48 | 37.35 | 33.78 |
| 20/08/2026 | 36.92 | -0.98 % | 0 | 36.57 | 37.17 | 35.24 |
| 21/08/2026 | 37.92 | +3.91 % | 0 | 36.27 | 38.48 | 34.51 |
| 24/08/2026 | 38.61 | +1.97 % | 0 | 37.63 | 38.61 | 36.71 |
| 25/08/2026 | 36.83 | -3.19 % | 0 | 38.02 | 38.02 | 34.98 |
