| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.22 | -0.56 % | 0 | 36.46 | 36.61 | 33.44 |
| 06/10/2026 | 35.80 | +2.33 % | 0 | 37.01 | 38.39 | 35.36 |
| 07/10/2026 | 36.80 | +1.67 % | 0 | 35.76 | 37.99 | 35.58 |
| 08/10/2026 | 37.12 | +0.31 % | 0 | 38.48 | 40.80 | 35.83 |
| 09/10/2026 | 41.21 | +11.24 % | 0 | 38.75 | 41.64 | 38.59 |
