| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.54 | -4.36 % | 0 | 10.78 | 11.18 | 10.43 |
| 07/07/2026 | 10.41 | -2.62 % | 0 | 10.38 | 10.67 | 10.05 |
| 08/07/2026 | 11.14 | +6.45 % | 0 | 10.35 | 11.41 | 10.24 |
| 09/07/2026 | 11.40 | +2.06 % | 0 | 11.57 | 12.31 | 11.38 |
| 10/07/2026 | 11.61 | -0.9 % | 0 | 11.39 | 11.88 | 11.22 |
