| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.04 | -6.91 % | 0 | 4.31 | 4.34 | 4.04 |
| 06/01/2026 | 4.14 | +1.97 % | 0 | 4.12 | 4.56 | 4.12 |
| 07/01/2026 | 3.90 | -6.92 % | 0 | 4.01 | 4.09 | 3.87 |
| 08/01/2026 | 3.87 | +0.39 % | 0 | 3.93 | 4.06 | 3.83 |
| 09/01/2026 | 3.61 | -5.5 % | 0 | 3.71 | 3.73 | 3.49 |
