| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.60 | -5.65 % | 0 | 6.97 | 7.28 | 6.52 |
| 20/08/2026 | 6.55 | +0.46 % | 0 | 6.72 | 6.90 | 6.46 |
| 21/08/2026 | 6.31 | -3.59 % | 0 | 6.75 | 7.06 | 6.24 |
| 24/08/2026 | 6.24 | -1.27 % | 0 | 6.39 | 6.51 | 6.21 |
| 25/08/2026 | 6.63 | +5.74 % | 0 | 6.34 | 7.07 | 6.34 |
