| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.93 | +4.1 % | 0 | 18.39 | 19.49 | 17.91 |
| 07/07/2026 | 19.46 | +4.43 % | 0 | 20.11 | 20.59 | 19.05 |
| 08/07/2026 | 17.62 | -9.29 % | 0 | 19.30 | 19.59 | 17.29 |
| 09/07/2026 | 16.82 | -4.41 % | 0 | 16.69 | 16.99 | 15.30 |
| 10/07/2026 | 16.40 | -0.03 % | 0 | 16.69 | 17.17 | 16.19 |
