| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.63 | +5. % | 0 | 54.93 | 57.76 | 54.58 |
| 06/01/2026 | 57.54 | -0.08 % | 0 | 56.82 | 57.90 | 53.07 |
| 07/01/2026 | 60.17 | +5.48 % | 0 | 59.08 | 60.69 | 57.69 |
| 08/01/2026 | 60.50 | -0.06 % | 0 | 59.67 | 60.85 | 58.10 |
| 09/01/2026 | 63.49 | +4.5 % | 0 | 61.42 | 65.58 | 61.42 |