| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.51 | +7.72 % | 0 | 29.07 | 30.80 | 27.47 |
| 20/08/2026 | 30.39 | -1.03 % | 0 | 30.07 | 30.62 | 28.79 |
| 21/08/2026 | 31.23 | +4.22 % | 0 | 29.78 | 31.81 | 28.06 |
| 24/08/2026 | 31.92 | +2.19 % | 0 | 31.02 | 31.92 | 30.10 |
| 25/08/2026 | 30.30 | -3.49 % | 0 | 31.38 | 31.38 | 28.59 |
