| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.79 | -0.74 % | 0 | 29.93 | 30.06 | 27.17 |
| 06/10/2026 | 29.48 | +3.06 % | 0 | 30.42 | 31.68 | 28.89 |
| 07/10/2026 | 30.23 | +1.84 % | 0 | 29.26 | 31.31 | 29.09 |
| 08/10/2026 | 30.51 | +0.25 % | 0 | 31.78 | 33.92 | 29.33 |
| 09/10/2026 | 34.28 | +12.6 % | 0 | 32.01 | 34.67 | 31.87 |
