| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 24.54 | +0.22 % | 0 | 24.61 | 26.14 | 23.86 |
| 23/02/2026 | 22.67 | -8.28 % | 0 | 24.11 | 25.70 | 22.11 |
| 24/02/2026 | 22.97 | +0.42 % | 0 | 21.90 | 23.59 | 20.62 |
| 25/02/2026 | 22.56 | -2.82 % | 0 | 22.52 | 23.99 | 22.04 |
| 26/02/2026 | 22.38 | -0.18 % | 0 | 22.73 | 23.62 | 21.97 |