| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.75 | -6.43 % | 0 | 6.11 | 6.15 | 5.73 |
| 06/01/2026 | 5.88 | +2. % | 0 | 5.85 | 6.45 | 5.83 |
| 07/01/2026 | 5.54 | -6.5 % | 0 | 5.67 | 5.81 | 5.48 |
| 08/01/2026 | 5.48 | +0.18 % | 0 | 5.59 | 5.77 | 5.44 |
| 09/01/2026 | 5.15 | -5.42 % | 0 | 5.37 | 5.37 | 4.96 |