| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.20 | +2.84 % | 0 | 12.80 | 13.50 | 12.18 |
| 20/02/2026 | 13.11 | -0.38 % | 0 | 13.17 | 13.51 | 11.89 |
| 23/02/2026 | 13.67 | +5.36 % | 0 | 13.16 | 13.87 | 12.44 |
| 24/02/2026 | 13.47 | -0.63 % | 0 | 14.01 | 14.69 | 13.02 |
| 25/02/2026 | 13.55 | +1.46 % | 0 | 13.68 | 14.04 | 12.94 |