| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.69 | -5.19 % | 0 | 10.21 | 10.63 | 9.54 |
| 20/08/2026 | 9.75 | +2.15 % | 0 | 9.87 | 10.12 | 9.50 |
| 21/08/2026 | 9.27 | -3.54 % | 0 | 9.91 | 10.33 | 9.18 |
| 24/08/2026 | 9.20 | -1.08 % | 0 | 9.43 | 9.56 | 9.14 |
| 25/08/2026 | 9.76 | +5.69 % | 0 | 9.36 | 10.31 | 9.36 |
