| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.08 | -2.93 % | 0 | 15.18 | 15.68 | 14.73 |
| 07/07/2026 | 14.75 | -2.38 % | 0 | 14.67 | 15.06 | 14.27 |
| 08/07/2026 | 15.68 | +5.84 % | 0 | 14.65 | 16.06 | 14.51 |
| 09/07/2026 | 16.17 | +2.18 % | 0 | 16.29 | 17.23 | 16.03 |
| 10/07/2026 | 16.20 | -1.79 % | 0 | 16.04 | 16.66 | 15.82 |
