| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.34 | -0.92 % | 0 | 12.43 | 12.66 | 11.96 |
| 22/05/2026 | 12.01 | -2.24 % | 0 | 11.81 | 12.38 | 11.39 |
| 25/05/2026 | 11.50 | -4.72 % | 0 | 11.80 | 11.86 | 11.37 |
| 26/05/2026 | 11.50 | -1.71 % | 0 | 11.72 | 12.14 | 11.44 |
| 27/05/2026 | 12.54 | +8.76 % | 0 | 12.15 | 12.84 | 11.98 |