| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.41 | -0.59 % | 0 | 123.15 | 123.94 | 121.68 |
| 07/07/2026 | 121.49 | -0.71 % | 0 | 120.83 | 122.15 | 120.13 |
| 08/07/2026 | 124.03 | +2.37 % | 0 | 121.54 | 124.65 | 121.11 |
| 09/07/2026 | 125.35 | +1.22 % | 0 | 125.46 | 127.78 | 125.12 |
| 10/07/2026 | 125.83 | +0.24 % | 0 | 125.41 | 126.41 | 124.85 |
