| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.98 | -2.12 % | 0 | 108.06 | 109.94 | 105.94 |
| 20/08/2026 | 106.27 | +0.7 % | 0 | 106.82 | 108.30 | 106.11 |
| 21/08/2026 | 105.27 | -0.91 % | 0 | 106.98 | 108.87 | 104.45 |
| 24/08/2026 | 104.30 | -0.51 % | 0 | 105.39 | 106.57 | 104.30 |
| 25/08/2026 | 106.41 | +1.67 % | 0 | 104.97 | 108.80 | 104.97 |
