| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.92 | +0.61 % | 0 | 106.55 | 109.98 | 106.39 |
| 06/10/2026 | 106.86 | -0.82 % | 0 | 105.81 | 107.73 | 104.27 |
| 07/10/2026 | 106.07 | -0.2 % | 0 | 107.03 | 107.59 | 104.74 |
| 08/10/2026 | 105.65 | +0.2 % | 0 | 104.26 | 107.25 | 101.79 |
| 09/10/2026 | 101.22 | -3.9 % | 0 | 103.92 | 104.09 | 100.79 |
