| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.28 | +0.28 % | 0 | 115.47 | 116.92 | 113.31 |
| 22/05/2026 | 114.27 | -0.43 % | 0 | 113.74 | 115.67 | 112.26 |
| 25/05/2026 | 113.40 | -0.67 % | 0 | 113.41 | 114.22 | 112.36 |
| 26/05/2026 | 113.58 | +0.32 % | 0 | 114.11 | 114.93 | 113.06 |
| 27/05/2026 | 118.11 | +4.42 % | 0 | 116.08 | 118.51 | 114.80 |