| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 115.32 | +1.47 % | 0 | 113.56 | 115.84 | 111.42 |
| 20/02/2026 | 114.91 | -0.09 % | 0 | 114.95 | 115.88 | 112.25 |
| 23/02/2026 | 117.38 | +2.35 % | 0 | 115.40 | 117.91 | 113.19 |
| 24/02/2026 | 116.67 | -0.22 % | 0 | 118.36 | 120.06 | 116.02 |
| 25/02/2026 | 117.20 | +0.67 % | 0 | 117.32 | 117.82 | 115.22 |