| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 183.67 | +0.42 % | 0 | 182.56 | 185.82 | 182.39 |
| 06/10/2026 | 183.07 | -0.27 % | 0 | 181.80 | 183.50 | 180.13 |
| 07/10/2026 | 182.07 | +0.09 % | 0 | 183.09 | 183.36 | 180.65 |
| 08/10/2026 | 181.61 | +0.34 % | 0 | 180.13 | 183.13 | 177.42 |
| 09/10/2026 | 176.90 | -2.15 % | 0 | 179.79 | 179.97 | 176.43 |
