| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 199.14 | -0.11 % | 0 | 199.91 | 200.62 | 198.31 |
| 07/07/2026 | 198.08 | -0.25 % | 0 | 197.31 | 198.76 | 196.63 |
| 08/07/2026 | 200.62 | +1.66 % | 0 | 198.15 | 201.21 | 197.70 |
| 09/07/2026 | 202.05 | +1.02 % | 0 | 201.99 | 204.41 | 201.72 |
| 10/07/2026 | 202.56 | +0.35 % | 0 | 202.14 | 202.96 | 201.47 |
