| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.03 | +2.55 % | 0 | 48.21 | 49.82 | 47.44 |
| 07/07/2026 | 49.80 | +2.33 % | 0 | 50.69 | 51.38 | 49.17 |
| 08/07/2026 | 46.80 | -5.76 % | 0 | 49.50 | 49.90 | 46.30 |
| 09/07/2026 | 45.64 | -2.46 % | 0 | 45.52 | 45.88 | 43.13 |
| 10/07/2026 | 45.14 | +0.49 % | 0 | 45.59 | 46.22 | 44.69 |
