| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.48 | +4.21 % | 0 | 63.36 | 66.14 | 61.60 |
| 20/08/2026 | 65.08 | -1.21 % | 0 | 64.63 | 65.64 | 63.47 |
| 21/08/2026 | 67.00 | +3. % | 0 | 64.33 | 67.34 | 62.70 |
| 24/08/2026 | 67.16 | +0.77 % | 0 | 66.04 | 67.35 | 65.55 |
| 25/08/2026 | 65.05 | -2.72 % | 0 | 66.48 | 66.48 | 62.81 |
