| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.91 | -0.54 % | 0 | 65.03 | 65.21 | 61.84 |
| 06/10/2026 | 64.54 | +1.31 % | 0 | 65.75 | 67.55 | 64.45 |
| 07/10/2026 | 65.49 | +0.3 % | 0 | 64.31 | 67.13 | 64.29 |
| 08/10/2026 | 65.86 | -0.46 % | 0 | 67.43 | 70.39 | 64.29 |
| 09/10/2026 | 70.70 | +6.94 % | 0 | 67.86 | 71.60 | 67.68 |
