| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.49 | -0.47 % | 0 | 142.26 | 143.05 | 140.74 |
| 07/07/2026 | 140.50 | -0.62 % | 0 | 139.85 | 141.21 | 139.17 |
| 08/07/2026 | 143.10 | +2.07 % | 0 | 140.61 | 143.72 | 140.17 |
| 09/07/2026 | 144.45 | +1.12 % | 0 | 144.53 | 146.88 | 144.20 |
| 10/07/2026 | 144.95 | +0.27 % | 0 | 144.53 | 145.49 | 143.94 |
