| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.43 | +0.35 % | 0 | 125.34 | 128.82 | 125.18 |
| 06/10/2026 | 125.95 | -0.5 % | 0 | 124.60 | 126.32 | 123.09 |
| 07/10/2026 | 125.14 | +0.12 % | 0 | 125.85 | 126.23 | 123.48 |
| 08/10/2026 | 124.41 | +0.24 % | 0 | 123.00 | 125.99 | 120.45 |
| 09/10/2026 | 119.87 | -3.36 % | 0 | 122.66 | 122.83 | 119.45 |
