| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 134.33 | +1.48 % | 0 | 132.45 | 134.81 | 130.30 |
| 20/02/2026 | 133.85 | +0.09 % | 0 | 133.88 | 134.82 | 131.21 |
| 23/02/2026 | 136.50 | +2.43 % | 0 | 134.40 | 136.92 | 132.16 |
| 24/02/2026 | 135.71 | +0.01 % | 0 | 137.42 | 139.12 | 135.04 |
| 25/02/2026 | 136.22 | +0.77 % | 0 | 136.31 | 136.84 | 134.20 |