| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.48 | -0.48 % | 0 | 142.27 | 143.02 | 140.74 |
| 07/07/2026 | 140.57 | -0.57 % | 0 | 139.85 | 141.21 | 139.17 |
| 08/07/2026 | 143.14 | +2.09 % | 0 | 140.61 | 143.71 | 140.20 |
| 09/07/2026 | 144.42 | +1.1 % | 0 | 144.53 | 146.88 | 144.20 |
| 10/07/2026 | 144.94 | +0.26 % | 0 | 144.53 | 145.48 | 143.94 |
