| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 124.74 | -1.8 % | 0 | 126.87 | 128.74 | 124.69 |
| 20/08/2026 | 125.05 | +0.65 % | 0 | 125.61 | 127.12 | 124.88 |
| 21/08/2026 | 124.05 | -0.73 % | 0 | 125.78 | 127.72 | 123.19 |
| 24/08/2026 | 123.03 | -0.41 % | 0 | 124.16 | 125.37 | 123.03 |
| 25/08/2026 | 125.20 | +1.49 % | 0 | 123.73 | 127.62 | 123.73 |
