| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.24 | +0.32 % | 0 | 134.42 | 135.90 | 132.48 |
| 22/05/2026 | 133.22 | -0.31 % | 0 | 132.67 | 134.67 | 131.68 |
| 25/05/2026 | 132.37 | -0.51 % | 0 | 132.37 | 133.17 | 131.30 |
| 26/05/2026 | 132.55 | +0.33 % | 0 | 133.09 | 133.91 | 132.09 |
| 27/05/2026 | 136.08 | +3.09 % | 0 | 135.14 | 137.71 | 133.80 |