| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.78 | +4.26 % | 0 | 9.44 | 10.39 | 9.03 |
| 07/07/2026 | 10.26 | +5.4 % | 0 | 10.91 | 11.34 | 9.95 |
| 08/07/2026 | 8.69 | -15.76 % | 0 | 10.12 | 10.37 | 8.45 |
| 09/07/2026 | 7.94 | -9.31 % | 0 | 7.95 | 8.16 | 6.84 |
| 10/07/2026 | 7.62 | -0.98 % | 0 | 7.89 | 8.28 | 7.49 |
