| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.10 | -4.31 % | 0 | 18.78 | 19.59 | 17.84 |
| 21/08/2026 | 20.59 | +7.63 % | 0 | 18.49 | 20.89 | 17.24 |
| 24/08/2026 | 20.79 | +2.06 % | 0 | 19.77 | 20.90 | 19.42 |
| 25/08/2026 | 19.14 | -7. % | 0 | 20.23 | 20.23 | 17.34 |
| 26/08/2026 | 17.03 | -10.46 % | 0 | 18.02 | 18.19 | 16.47 |
