| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.87 | -2.63 % | 0 | 17.96 | 18.10 | 15.29 |
| 06/10/2026 | 17.41 | +3.79 % | 0 | 18.45 | 19.85 | 17.23 |
| 07/10/2026 | 18.16 | +1.14 % | 0 | 17.17 | 19.44 | 17.15 |
| 08/10/2026 | 18.42 | -1.5 % | 0 | 19.83 | 22.29 | 17.19 |
| 09/10/2026 | 22.59 | +20.78 % | 0 | 20.13 | 23.15 | 19.97 |
