| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.73 | -12.65 % | 0 | 4.15 | 4.55 | 3.64 |
| 20/08/2026 | 3.67 | -1.34 % | 0 | 3.79 | 4.16 | 3.63 |
| 21/08/2026 | 3.41 | -7.84 % | 0 | 3.81 | 4.21 | 3.21 |
| 24/08/2026 | 3.30 | -1.64 % | 0 | 3.37 | 3.66 | 3.25 |
| 25/08/2026 | 3.75 | +12.8 % | 0 | 3.40 | 4.19 | 3.40 |
