| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.46 | +3.44 % | 0 | 36.81 | 38.07 | 36.00 |
| 07/07/2026 | 38.07 | +3.14 % | 0 | 38.75 | 39.43 | 37.39 |
| 08/07/2026 | 35.54 | -6.03 % | 0 | 38.04 | 38.37 | 34.99 |
| 09/07/2026 | 34.51 | -2.34 % | 0 | 34.16 | 34.68 | 32.25 |
| 10/07/2026 | 34.12 | +1.13 % | 0 | 34.53 | 34.95 | 33.51 |
