| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.58 | +5.56 % | 0 | 50.56 | 52.85 | 48.76 |
| 20/08/2026 | 52.18 | -0.94 % | 0 | 51.77 | 52.51 | 50.48 |
| 21/08/2026 | 53.58 | +3.41 % | 0 | 51.46 | 54.04 | 49.78 |
| 24/08/2026 | 54.09 | +1.34 % | 0 | 53.03 | 54.11 | 52.23 |
| 25/08/2026 | 52.11 | -2.76 % | 0 | 53.45 | 53.45 | 50.03 |
