| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.58 | -0.29 % | 0 | 51.86 | 52.02 | 48.65 |
| 06/10/2026 | 51.27 | +2.04 % | 0 | 52.51 | 54.03 | 51.09 |
| 07/10/2026 | 52.16 | +0.97 % | 0 | 51.15 | 53.63 | 51.06 |
| 08/10/2026 | 52.51 | -0.08 % | 0 | 54.13 | 56.77 | 51.18 |
| 09/10/2026 | 57.10 | +8.72 % | 0 | 54.46 | 57.70 | 54.29 |
