| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.25 | +2.41 % | 0 | 4.10 | 4.32 | 3.91 |
| 20/02/2026 | 4.20 | -0.83 % | 0 | 4.23 | 4.47 | 3.79 |
| 23/02/2026 | 4.34 | +6.11 % | 0 | 4.23 | 4.40 | 3.97 |
| 24/02/2026 | 4.25 | -1.16 % | 0 | 4.52 | 4.71 | 4.21 |
| 25/02/2026 | 4.28 | +1.3 % | 0 | 4.30 | 4.44 | 4.08 |