| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.61 | -1.37 % | 0 | 3.60 | 3.91 | 3.25 |
| 22/05/2026 | 3.47 | -3.75 % | 0 | 3.45 | 3.73 | 3.28 |
| 25/05/2026 | 3.29 | -5.73 % | 0 | 3.39 | 3.56 | 3.11 |
| 26/05/2026 | 3.29 | -1.5 % | 0 | 3.39 | 3.57 | 3.14 |
| 27/05/2026 | 3.73 | +13.37 % | 0 | 3.40 | 3.83 | 3.23 |