| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.53 | -3.82 % | 0 | 4.64 | 4.72 | 4.46 |
| 07/07/2026 | 4.40 | -3.08 % | 0 | 4.35 | 4.49 | 4.25 |
| 08/07/2026 | 4.83 | +10.16 % | 0 | 4.43 | 4.86 | 4.43 |
| 09/07/2026 | 4.92 | +3.04 % | 0 | 4.86 | 5.33 | 4.49 |
| 10/07/2026 | 4.98 | -1.29 % | 0 | 4.92 | 5.06 | 4.84 |
