| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.52 | -1.01 % | 0 | 40.87 | 41.02 | 37.55 |
| 06/10/2026 | 40.18 | +1.92 % | 0 | 41.48 | 42.89 | 39.93 |
| 07/10/2026 | 41.07 | +0.66 % | 0 | 40.13 | 42.54 | 39.99 |
| 08/10/2026 | 41.58 | -0.23 % | 0 | 43.06 | 45.59 | 40.16 |
| 09/10/2026 | 46.06 | +10.39 % | 0 | 43.40 | 46.43 | 43.22 |
