| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.61 | +3.25 % | 0 | 27.11 | 28.33 | 26.31 |
| 07/07/2026 | 28.26 | +3.29 % | 0 | 28.96 | 29.55 | 27.67 |
| 08/07/2026 | 25.97 | -7.91 % | 0 | 28.16 | 28.48 | 25.45 |
| 09/07/2026 | 24.89 | -3.75 % | 0 | 24.63 | 25.05 | 22.85 |
| 10/07/2026 | 24.48 | +0.58 % | 0 | 24.86 | 25.29 | 23.96 |
