| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.75 | +6.25 % | 0 | 39.78 | 41.96 | 38.00 |
| 20/08/2026 | 41.34 | -1.57 % | 0 | 40.96 | 41.63 | 39.59 |
| 21/08/2026 | 42.65 | +3.67 % | 0 | 40.65 | 43.14 | 38.98 |
| 24/08/2026 | 43.21 | +1.29 % | 0 | 42.17 | 43.21 | 41.33 |
| 25/08/2026 | 41.30 | -3.64 % | 0 | 42.59 | 42.59 | 39.25 |
