| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.44 | -1.77 % | 0 | 4.51 | 4.67 | 4.00 |
| 22/05/2026 | 4.19 | -3.68 % | 0 | 4.19 | 4.42 | 3.98 |
| 25/05/2026 | 3.98 | -5.91 % | 0 | 4.02 | 4.10 | 3.90 |
| 26/05/2026 | 3.99 | -1.12 % | 0 | 4.10 | 4.23 | 3.81 |
| 27/05/2026 | 4.49 | +14.71 % | 0 | 4.06 | 4.59 | 4.00 |
