| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.42 | +6.04 % | 0 | 42.68 | 44.74 | 40.90 |
| 20/08/2026 | 44.21 | -0.95 % | 0 | 43.84 | 44.48 | 42.42 |
| 21/08/2026 | 45.41 | +3.66 % | 0 | 43.53 | 45.92 | 41.78 |
| 24/08/2026 | 46.03 | +1.74 % | 0 | 45.01 | 46.03 | 44.11 |
| 25/08/2026 | 44.15 | -2.87 % | 0 | 45.42 | 45.42 | 42.16 |