| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.38 | +3.6 % | 0 | 29.80 | 31.05 | 29.08 |
| 07/07/2026 | 31.01 | +3.57 % | 0 | 31.68 | 32.26 | 30.41 |
| 08/07/2026 | 28.79 | -6.57 % | 0 | 30.95 | 31.27 | 28.21 |
| 09/07/2026 | 27.74 | -2.72 % | 0 | 27.43 | 27.87 | 25.67 |
| 10/07/2026 | 27.30 | +0.98 % | 0 | 27.67 | 28.10 | 26.81 |
