| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.48 | +5.67 % | 0 | 14.81 | 16.02 | 14.24 |
| 07/07/2026 | 15.88 | +4.68 % | 0 | 16.66 | 17.19 | 15.47 |
| 08/07/2026 | 13.83 | -13.07 % | 0 | 15.71 | 16.03 | 13.49 |
| 09/07/2026 | 12.94 | -6.64 % | 0 | 12.83 | 13.10 | 11.32 |
| 10/07/2026 | 12.49 | -0.2 % | 0 | 12.83 | 13.28 | 12.21 |
