| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.14 | -1.74 % | 0 | 26.33 | 26.49 | 23.29 |
| 06/10/2026 | 25.76 | +3. % | 0 | 26.93 | 28.54 | 25.48 |
| 07/10/2026 | 26.66 | +0.93 % | 0 | 25.55 | 28.10 | 25.52 |
| 08/10/2026 | 26.99 | -1.05 % | 0 | 28.49 | 31.21 | 25.55 |
| 09/10/2026 | 31.55 | +15.76 % | 0 | 28.85 | 32.19 | 28.67 |
