| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.11 | -3.01 % | 0 | 26.74 | 27.62 | 25.66 |
| 21/08/2026 | 28.76 | +6.09 % | 0 | 26.43 | 29.11 | 25.00 |
| 24/08/2026 | 29.02 | +1.68 % | 0 | 27.92 | 29.13 | 27.46 |
| 25/08/2026 | 27.15 | -5.63 % | 0 | 28.40 | 28.40 | 25.13 |
| 26/08/2026 | 24.76 | -8.28 % | 0 | 25.91 | 26.07 | 24.09 |
