| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.24 | -2.06 % | 0 | 5.32 | 5.54 | 4.97 |
| 22/05/2026 | 4.96 | -4.71 % | 0 | 4.84 | 5.26 | 4.58 |
| 25/05/2026 | 4.53 | -9.68 % | 0 | 4.79 | 4.85 | 4.44 |
| 26/05/2026 | 4.50 | -4.05 % | 0 | 4.69 | 5.01 | 4.47 |
| 27/05/2026 | 5.11 | +12.56 % | 0 | 4.94 | 5.38 | 4.83 |