| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.59 | -0.53 % | 0 | 58.80 | 58.97 | 55.53 |
| 06/10/2026 | 58.31 | +1.59 % | 0 | 59.49 | 61.18 | 57.94 |
| 07/10/2026 | 59.24 | +0.59 % | 0 | 58.07 | 60.73 | 58.05 |
| 08/10/2026 | 59.60 | -0.36 % | 0 | 61.16 | 63.95 | 58.08 |
| 09/10/2026 | 64.35 | +7.74 % | 0 | 61.54 | 64.96 | 61.36 |
