| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.01 | -1.27 % | 0 | 58.59 | 59.44 | 57.30 |
| 21/08/2026 | 60.59 | +2.8 % | 0 | 58.28 | 61.07 | 56.56 |
| 24/08/2026 | 61.04 | +0.84 % | 0 | 59.94 | 61.09 | 59.19 |
| 25/08/2026 | 58.98 | -2.82 % | 0 | 60.37 | 60.37 | 56.79 |
| 26/08/2026 | 56.31 | -4.21 % | 0 | 57.64 | 57.79 | 55.55 |
