| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.45 | +2.55 % | 0 | 42.81 | 44.24 | 41.98 |
| 07/07/2026 | 44.20 | +2.48 % | 0 | 44.98 | 45.65 | 43.55 |
| 08/07/2026 | 41.53 | -5.76 % | 0 | 44.07 | 44.42 | 40.92 |
| 09/07/2026 | 40.34 | -2.44 % | 0 | 40.05 | 40.52 | 37.95 |
| 10/07/2026 | 39.90 | +0.78 % | 0 | 40.33 | 40.83 | 39.29 |
