| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.27 | -0.16 % | 0 | 60.46 | 60.63 | 57.26 |
| 06/10/2026 | 59.97 | +1.75 % | 0 | 61.14 | 62.85 | 59.68 |
| 07/10/2026 | 60.90 | +0.9 % | 0 | 59.75 | 62.40 | 59.72 |
| 08/10/2026 | 61.26 | -0.01 % | 0 | 62.80 | 65.61 | 59.76 |
| 09/10/2026 | 65.94 | +7.86 % | 0 | 63.16 | 66.59 | 62.98 |
