| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.24 | +3.1 % | 0 | 44.57 | 45.90 | 43.69 |
| 07/07/2026 | 45.93 | +2.89 % | 0 | 46.64 | 47.33 | 45.23 |
| 08/07/2026 | 43.36 | -4.9 % | 0 | 45.85 | 46.22 | 42.66 |
| 09/07/2026 | 42.14 | -1.92 % | 0 | 41.80 | 42.33 | 39.74 |
| 10/07/2026 | 41.73 | +1.13 % | 0 | 42.16 | 42.62 | 41.08 |
