| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.68 | -0.94 % | 0 | 60.25 | 61.11 | 58.99 |
| 21/08/2026 | 62.27 | +3.09 % | 0 | 59.94 | 62.71 | 58.28 |
| 24/08/2026 | 62.66 | +1.07 % | 0 | 61.57 | 62.74 | 60.87 |
| 25/08/2026 | 60.61 | -2.61 % | 0 | 62.00 | 62.00 | 58.46 |
| 26/08/2026 | 57.92 | -3.09 % | 0 | 59.28 | 59.43 | 57.25 |
