| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.34 | +4.05 % | 0 | 21.70 | 23.09 | 21.05 |
| 07/07/2026 | 22.98 | +3.98 % | 0 | 23.82 | 24.43 | 22.48 |
| 08/07/2026 | 20.54 | -10.66 % | 0 | 22.77 | 23.14 | 20.13 |
| 09/07/2026 | 19.53 | -5.01 % | 0 | 19.38 | 19.68 | 17.53 |
| 10/07/2026 | 19.04 | +0.42 % | 0 | 19.43 | 19.91 | 18.62 |
