| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.47 | +7.14 % | 0 | 34.52 | 37.08 | 32.77 |
| 20/08/2026 | 36.07 | -2.25 % | 0 | 35.66 | 36.59 | 34.51 |
| 21/08/2026 | 37.83 | +4.91 % | 0 | 35.35 | 38.20 | 33.81 |
| 24/08/2026 | 38.09 | +1.36 % | 0 | 36.96 | 38.23 | 36.44 |
| 25/08/2026 | 36.10 | -4.55 % | 0 | 37.44 | 37.44 | 33.94 |
