| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.39 | -1.25 % | 0 | 35.60 | 35.77 | 32.42 |
| 06/10/2026 | 35.10 | +2.33 % | 0 | 36.26 | 38.01 | 34.84 |
| 07/10/2026 | 36.00 | +0.63 % | 0 | 34.84 | 37.55 | 34.81 |
| 08/10/2026 | 36.35 | -0.89 % | 0 | 37.90 | 40.76 | 34.84 |
| 09/10/2026 | 41.10 | +12.22 % | 0 | 38.30 | 41.88 | 38.12 |
