| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.39 | -7.26 % | 0 | 3.48 | 3.72 | 3.21 |
| 07/07/2026 | 3.23 | -5.15 % | 0 | 3.21 | 3.37 | 2.95 |
| 08/07/2026 | 3.75 | +14.88 % | 0 | 3.20 | 3.93 | 3.14 |
| 09/07/2026 | 3.85 | +2.67 % | 0 | 3.98 | 4.52 | 3.84 |
| 10/07/2026 | 3.91 | -3.58 % | 0 | 3.83 | 4.07 | 3.71 |
