| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.22 | +5.38 % | 0 | 3.99 | 4.26 | 3.69 |
| 20/02/2026 | 4.11 | -0.61 % | 0 | 4.15 | 4.33 | 3.62 |
| 23/02/2026 | 4.33 | +10.05 % | 0 | 4.12 | 4.40 | 3.76 |
| 24/02/2026 | 4.11 | -4.09 % | 0 | 4.49 | 4.88 | 4.04 |
| 25/02/2026 | 4.29 | +3.37 % | 0 | 4.34 | 4.40 | 3.86 |