| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.30 | -1.03 % | 0 | 5.35 | 6.21 | 4.81 |
| 22/05/2026 | 5.82 | +4.77 % | 0 | 6.23 | 7.00 | 5.28 |
| 25/05/2026 | 6.50 | +10.73 % | 0 | 6.52 | 7.08 | 6.17 |
| 26/05/2026 | 6.02 | -6.67 % | 0 | 5.96 | 6.48 | 5.20 |
| 27/05/2026 | 3.67 | -40.71 % | 0 | 4.06 | 4.62 | 2.92 |
