| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.93 | -3.5 % | 0 | 6.16 | 6.61 | 5.33 |
| 22/05/2026 | 5.23 | -7.27 % | 0 | 5.01 | 5.97 | 4.44 |
| 25/05/2026 | 4.30 | -18.41 % | 0 | 4.75 | 4.90 | 4.10 |
| 26/05/2026 | 4.22 | -6.95 % | 0 | 4.67 | 5.24 | 4.09 |
| 27/05/2026 | 5.90 | +39.81 % | 0 | 5.44 | 6.68 | 4.99 |
