| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.60 | -2.88 % | 0 | 8.84 | 9.35 | 7.79 |
| 22/05/2026 | 7.74 | -6.58 % | 0 | 7.44 | 8.52 | 6.70 |
| 25/05/2026 | 6.63 | -14.23 % | 0 | 7.07 | 7.22 | 6.33 |
| 26/05/2026 | 6.62 | -2.79 % | 0 | 7.12 | 7.84 | 6.46 |
| 27/05/2026 | 8.78 | +35.21 % | 0 | 8.32 | 9.87 | 7.78 |