| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.48 | +4.04 % | 0 | 68.28 | 71.08 | 66.53 |
| 20/08/2026 | 70.00 | -1.14 % | 0 | 69.56 | 70.57 | 68.40 |
| 21/08/2026 | 71.94 | +2.82 % | 0 | 69.26 | 72.28 | 67.63 |
| 24/08/2026 | 72.09 | +0.73 % | 0 | 70.98 | 72.29 | 70.49 |
| 25/08/2026 | 69.99 | -2.52 % | 0 | 71.41 | 71.41 | 67.74 |
