| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.86 | +2.35 % | 0 | 53.04 | 54.65 | 52.25 |
| 07/07/2026 | 54.58 | +2.11 % | 0 | 55.52 | 56.21 | 53.99 |
| 08/07/2026 | 51.62 | -5.21 % | 0 | 54.34 | 54.74 | 51.13 |
| 09/07/2026 | 50.50 | -2.07 % | 0 | 50.33 | 50.71 | 47.92 |
| 10/07/2026 | 49.96 | +0.54 % | 0 | 50.41 | 51.04 | 49.51 |
