| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.94 | +5.88 % | 0 | 43.91 | 46.57 | 42.11 |
| 20/08/2026 | 45.55 | -1.79 % | 0 | 45.11 | 46.08 | 43.94 |
| 21/08/2026 | 47.40 | +4.11 % | 0 | 44.80 | 47.74 | 43.19 |
| 24/08/2026 | 47.61 | +1.08 % | 0 | 46.48 | 47.76 | 45.95 |
| 25/08/2026 | 45.53 | -3.85 % | 0 | 46.94 | 46.94 | 43.34 |
