| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.53 | +3.47 % | 0 | 29.80 | 31.31 | 29.07 |
| 07/07/2026 | 31.25 | +3.34 % | 0 | 32.12 | 32.78 | 30.68 |
| 08/07/2026 | 28.51 | -8.5 % | 0 | 30.98 | 31.35 | 28.06 |
| 09/07/2026 | 27.39 | -4. % | 0 | 27.27 | 27.58 | 25.16 |
| 10/07/2026 | 26.91 | +0.64 % | 0 | 27.33 | 27.85 | 26.41 |
