| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.13 | -0.91 % | 0 | 45.28 | 45.46 | 42.08 |
| 06/10/2026 | 44.77 | +1.67 % | 0 | 45.97 | 47.74 | 44.65 |
| 07/10/2026 | 45.71 | +0.37 % | 0 | 44.54 | 47.32 | 44.52 |
| 08/10/2026 | 46.08 | -0.68 % | 0 | 47.64 | 50.57 | 44.53 |
| 09/10/2026 | 50.89 | +9.83 % | 0 | 48.06 | 51.74 | 47.88 |
