| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.26 | +2.87 % | 0 | 38.58 | 39.97 | 37.75 |
| 07/07/2026 | 39.96 | +2.74 % | 0 | 40.68 | 41.35 | 39.27 |
| 08/07/2026 | 37.35 | -6.18 % | 0 | 39.82 | 40.23 | 36.69 |
| 09/07/2026 | 36.21 | -2.56 % | 0 | 35.86 | 36.34 | 33.82 |
| 10/07/2026 | 35.74 | +0.85 % | 0 | 36.17 | 36.63 | 35.11 |
