| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.84 | +5.08 % | 0 | 52.76 | 55.19 | 50.95 |
| 20/08/2026 | 54.43 | -1.34 % | 0 | 54.02 | 54.84 | 52.71 |
| 21/08/2026 | 55.97 | +3. % | 0 | 53.71 | 56.46 | 51.99 |
| 24/08/2026 | 56.43 | +0.91 % | 0 | 55.35 | 56.47 | 54.58 |
| 25/08/2026 | 54.40 | -3.1 % | 0 | 55.77 | 55.77 | 52.23 |
