| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.95 | -0.55 % | 0 | 54.16 | 54.33 | 50.89 |
| 06/10/2026 | 53.59 | +1.61 % | 0 | 54.83 | 56.48 | 53.24 |
| 07/10/2026 | 54.58 | +0.64 % | 0 | 53.43 | 56.03 | 53.40 |
| 08/10/2026 | 54.94 | -0.35 % | 0 | 56.49 | 59.24 | 53.43 |
| 09/10/2026 | 59.65 | +8.31 % | 0 | 56.86 | 60.24 | 56.68 |
