| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.68 | +4.94 % | 0 | 54.72 | 57.12 | 52.92 |
| 20/08/2026 | 56.37 | -0.94 % | 0 | 55.95 | 56.73 | 54.68 |
| 21/08/2026 | 57.87 | +3.24 % | 0 | 55.64 | 58.30 | 53.97 |
| 24/08/2026 | 58.32 | +1.21 % | 0 | 57.24 | 58.37 | 56.49 |
| 25/08/2026 | 56.30 | -2.7 % | 0 | 57.67 | 57.67 | 54.18 |
