| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.93 | -0.1 % | 0 | 56.10 | 56.27 | 52.89 |
| 06/10/2026 | 55.56 | +1.9 % | 0 | 56.77 | 58.37 | 55.38 |
| 07/10/2026 | 56.47 | +0.94 % | 0 | 55.39 | 57.96 | 55.35 |
| 08/10/2026 | 56.86 | +0.03 % | 0 | 58.41 | 61.14 | 55.41 |
| 09/10/2026 | 61.51 | +8.35 % | 0 | 58.76 | 62.08 | 58.58 |