| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.27 | +3.29 % | 0 | 40.60 | 41.90 | 39.74 |
| 07/07/2026 | 42.04 | +3.32 % | 0 | 42.60 | 43.30 | 41.21 |
| 08/07/2026 | 39.44 | -5.27 % | 0 | 41.86 | 42.26 | 38.71 |
| 09/07/2026 | 38.30 | -1.92 % | 0 | 37.87 | 38.41 | 35.88 |
| 10/07/2026 | 37.84 | +1.16 % | 0 | 38.26 | 38.71 | 37.18 |
