| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.80 | +4.19 % | 0 | 66.66 | 69.19 | 64.83 |
| 20/08/2026 | 68.39 | -1.08 % | 0 | 67.94 | 68.81 | 66.66 |
| 21/08/2026 | 70.00 | +2.55 % | 0 | 67.64 | 70.47 | 65.91 |
| 24/08/2026 | 70.43 | +0.84 % | 0 | 69.33 | 70.49 | 68.58 |
| 25/08/2026 | 68.33 | -2.48 % | 0 | 69.76 | 69.76 | 66.12 |
