| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.38 | +2.35 % | 0 | 51.67 | 53.18 | 50.81 |
| 07/07/2026 | 53.16 | +2.21 % | 0 | 53.96 | 54.64 | 52.56 |
| 08/07/2026 | 50.33 | -5.04 % | 0 | 52.97 | 53.34 | 49.77 |
| 09/07/2026 | 49.16 | -2.07 % | 0 | 48.91 | 49.36 | 46.66 |
| 10/07/2026 | 48.68 | +0.6 % | 0 | 49.12 | 49.67 | 48.13 |
