| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.06 | -0.45 % | 0 | 68.28 | 68.46 | 65.00 |
| 06/10/2026 | 67.77 | +1.35 % | 0 | 68.99 | 70.70 | 67.46 |
| 07/10/2026 | 68.73 | +0.49 % | 0 | 67.56 | 70.25 | 67.53 |
| 08/10/2026 | 69.10 | -0.32 % | 0 | 70.67 | 73.49 | 67.55 |
| 09/10/2026 | 73.90 | +6.78 % | 0 | 71.07 | 74.53 | 70.88 |
