| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.29 | -0.52 % | 0 | 63.51 | 63.69 | 60.24 |
| 06/10/2026 | 63.02 | +1.47 % | 0 | 64.21 | 65.92 | 62.68 |
| 07/10/2026 | 63.96 | +0.53 % | 0 | 62.79 | 65.47 | 62.76 |
| 08/10/2026 | 64.32 | -0.35 % | 0 | 65.89 | 68.71 | 62.79 |
| 09/10/2026 | 69.10 | +7.24 % | 0 | 66.28 | 69.73 | 66.10 |
