| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.88 | +2.47 % | 0 | 47.24 | 48.66 | 46.36 |
| 07/07/2026 | 48.69 | +2.45 % | 0 | 49.41 | 50.09 | 48.03 |
| 08/07/2026 | 45.87 | -5.42 % | 0 | 48.46 | 48.86 | 45.28 |
| 09/07/2026 | 44.68 | -2.27 % | 0 | 44.41 | 44.87 | 42.23 |
| 10/07/2026 | 44.22 | +0.68 % | 0 | 44.66 | 45.18 | 43.64 |
