| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.07 | +4.43 % | 0 | 61.96 | 64.47 | 60.14 |
| 20/08/2026 | 63.66 | -1.2 % | 0 | 63.24 | 64.10 | 61.95 |
| 21/08/2026 | 65.28 | +2.63 % | 0 | 62.93 | 65.75 | 61.20 |
| 24/08/2026 | 65.71 | +0.8 % | 0 | 64.61 | 65.77 | 63.86 |
| 25/08/2026 | 63.64 | -2.63 % | 0 | 65.04 | 65.04 | 61.42 |
