| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.27 | +3.12 % | 0 | 30.69 | 31.99 | 29.91 |
| 07/07/2026 | 31.93 | +3. % | 0 | 32.65 | 33.26 | 31.30 |
| 08/07/2026 | 29.55 | -7.25 % | 0 | 31.85 | 32.17 | 28.92 |
| 09/07/2026 | 28.41 | -3.4 % | 0 | 28.12 | 28.59 | 26.25 |
| 10/07/2026 | 28.02 | +0.76 % | 0 | 28.41 | 28.84 | 27.42 |
