| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.99 | +5.83 % | 0 | 43.97 | 46.25 | 42.17 |
| 20/08/2026 | 45.59 | -1.43 % | 0 | 45.18 | 45.90 | 43.87 |
| 21/08/2026 | 46.97 | +3.44 % | 0 | 44.87 | 47.45 | 43.20 |
| 24/08/2026 | 47.50 | +1.15 % | 0 | 46.44 | 47.50 | 45.62 |
| 25/08/2026 | 45.53 | -3.48 % | 0 | 46.86 | 46.86 | 43.44 |
