| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.99 | -0.53 % | 0 | 45.16 | 45.33 | 41.91 |
| 06/10/2026 | 44.66 | +2.28 % | 0 | 45.81 | 47.34 | 44.09 |
| 07/10/2026 | 45.56 | +0.92 % | 0 | 44.43 | 46.89 | 44.33 |
| 08/10/2026 | 45.91 | -0.29 % | 0 | 47.42 | 50.04 | 44.45 |
| 09/10/2026 | 50.49 | +9.65 % | 0 | 47.77 | 50.99 | 47.59 |
