| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.08 | -9.57 % | 0 | 2.23 | 2.30 | 2.07 |
| 20/08/2026 | 2.04 | -0.97 % | 0 | 2.13 | 2.18 | 2.03 |
| 21/08/2026 | 1.98 | -1.98 % | 0 | 2.17 | 2.18 | 1.96 |
| 24/08/2026 | 1.95 | -1.77 % | 0 | 2.04 | 2.04 | 1.93 |
| 25/08/2026 | 2.13 | +8.67 % | 0 | 2.00 | 2.26 | 1.99 |
