| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.51 | +6.26 % | 0 | 35.76 | 37.84 | 34.02 |
| 20/08/2026 | 37.30 | -1.56 % | 0 | 36.91 | 37.54 | 35.61 |
| 21/08/2026 | 38.58 | +3.96 % | 0 | 36.60 | 38.99 | 34.92 |
| 24/08/2026 | 39.07 | +1.43 % | 0 | 38.07 | 39.07 | 37.21 |
| 25/08/2026 | 37.22 | -3.87 % | 0 | 38.47 | 38.47 | 35.25 |
