| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.62 | -0.52 % | 0 | 36.74 | 36.89 | 33.47 |
| 06/10/2026 | 36.24 | +2.97 % | 0 | 37.33 | 38.78 | 35.54 |
| 07/10/2026 | 37.10 | +1.27 % | 0 | 36.00 | 38.34 | 35.80 |
| 08/10/2026 | 37.42 | -0.17 % | 0 | 38.87 | 41.31 | 36.04 |
| 09/10/2026 | 41.78 | +11.22 % | 0 | 39.18 | 42.23 | 39.01 |
