| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.16 | +3.25 % | 0 | 23.64 | 24.89 | 22.97 |
| 07/07/2026 | 24.87 | +3.71 % | 0 | 25.52 | 26.08 | 24.28 |
| 08/07/2026 | 22.63 | -8.71 % | 0 | 24.70 | 25.04 | 22.16 |
| 09/07/2026 | 21.62 | -4.17 % | 0 | 21.40 | 21.78 | 19.73 |
| 10/07/2026 | 21.20 | +0.38 % | 0 | 21.56 | 21.98 | 20.77 |
