| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.52 | -9.97 % | 0 | 3.76 | 4.00 | 3.47 |
| 20/08/2026 | 3.45 | -0.14 % | 0 | 3.58 | 3.72 | 3.41 |
| 21/08/2026 | 3.31 | -4.76 % | 0 | 3.69 | 3.81 | 3.26 |
| 24/08/2026 | 3.25 | -1.52 % | 0 | 3.40 | 3.43 | 3.22 |
| 25/08/2026 | 3.58 | +9.48 % | 0 | 3.37 | 3.81 | 3.34 |
