| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +4.33 % | 0 | 2.77 | 3.37 | 2.74 |
| 06/10/2026 | 2.87 | -1.37 % | 0 | 2.88 | 2.99 | 2.53 |
| 07/10/2026 | 2.80 | +0. % | 0 | 2.76 | 3.01 | 2.55 |
| 08/10/2026 | 2.87 | +5.9 % | 0 | 2.55 | 3.03 | 2.33 |
| 09/10/2026 | 2.37 | -16.55 % | 0 | 2.38 | 2.50 | 2.17 |
