| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.10 | +7.73 % | 0 | 28.33 | 30.21 | 26.71 |
| 20/08/2026 | 29.73 | -1.91 % | 0 | 29.39 | 29.97 | 28.06 |
| 21/08/2026 | 30.76 | +4.09 % | 0 | 29.09 | 31.27 | 27.47 |
| 24/08/2026 | 31.38 | +1.65 % | 0 | 30.42 | 31.38 | 29.58 |
| 25/08/2026 | 29.67 | -4.41 % | 0 | 30.81 | 30.81 | 27.85 |
