| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.82 | -1.44 % | 0 | 29.10 | 29.24 | 26.05 |
| 06/10/2026 | 28.61 | +3.01 % | 0 | 29.62 | 30.96 | 27.88 |
| 07/10/2026 | 29.41 | +1.57 % | 0 | 28.38 | 30.57 | 28.14 |
| 08/10/2026 | 29.70 | -0.08 % | 0 | 31.05 | 33.33 | 28.39 |
| 09/10/2026 | 33.74 | +13.13 % | 0 | 31.32 | 34.16 | 31.17 |
