| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.17 | +3.83 % | 0 | 17.63 | 18.77 | 17.12 |
| 07/07/2026 | 18.72 | +4.03 % | 0 | 19.39 | 19.89 | 18.27 |
| 08/07/2026 | 16.75 | -10.67 % | 0 | 18.54 | 18.80 | 16.41 |
| 09/07/2026 | 15.92 | -5.01 % | 0 | 15.78 | 16.07 | 14.33 |
| 10/07/2026 | 15.49 | -0.19 % | 0 | 15.80 | 16.25 | 15.23 |
