| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.74 | -8.97 % | 0 | 6.13 | 6.47 | 5.62 |
| 20/08/2026 | 5.76 | +2.4 % | 0 | 5.89 | 6.06 | 5.60 |
| 21/08/2026 | 5.38 | -5.11 % | 0 | 5.89 | 6.22 | 5.32 |
| 24/08/2026 | 5.34 | -1.29 % | 0 | 5.49 | 5.60 | 5.29 |
| 25/08/2026 | 5.77 | +7.76 % | 0 | 5.46 | 6.18 | 5.45 |
