| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +3.17 % | 0 | 5.18 | 5.76 | 4.98 |
| 06/10/2026 | 5.02 | -4.84 % | 0 | 4.98 | 5.17 | 4.47 |
| 07/10/2026 | 5.02 | +2.35 % | 0 | 5.15 | 5.20 | 4.50 |
| 08/10/2026 | 4.95 | +4.43 % | 0 | 4.73 | 5.23 | 4.08 |
| 09/10/2026 | 4.01 | -18. % | 0 | 4.58 | 4.61 | 3.86 |
