| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.27 | -1.94 % | 0 | 22.45 | 22.57 | 19.71 |
| 06/10/2026 | 21.98 | +3.31 % | 0 | 22.88 | 24.08 | 21.28 |
| 07/10/2026 | 22.69 | +1.86 % | 0 | 21.75 | 23.72 | 21.49 |
| 08/10/2026 | 22.94 | -0.15 % | 0 | 24.16 | 26.23 | 21.75 |
| 09/10/2026 | 26.56 | +15.11 % | 0 | 24.39 | 26.95 | 24.25 |
