| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.25 | +3.72 % | 0 | 12.79 | 13.80 | 12.42 |
| 07/07/2026 | 13.76 | +4.52 % | 0 | 14.35 | 14.77 | 13.36 |
| 08/07/2026 | 12.08 | -12.34 % | 0 | 13.54 | 13.78 | 11.83 |
| 09/07/2026 | 11.41 | -6.09 % | 0 | 11.33 | 11.63 | 10.16 |
| 10/07/2026 | 11.01 | -0.81 % | 0 | 11.27 | 11.72 | 10.89 |
