| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.91 | +2.3 % | 0 | 9.05 | 9.33 | 8.71 |
| 21/08/2026 | 8.37 | -4.94 % | 0 | 9.10 | 9.58 | 8.27 |
| 24/08/2026 | 8.29 | -1.31 % | 0 | 8.54 | 8.71 | 8.23 |
| 25/08/2026 | 8.91 | +7.09 % | 0 | 8.47 | 9.52 | 8.47 |
| 26/08/2026 | 9.73 | +8.78 % | 0 | 9.28 | 9.95 | 9.23 |
