| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.43 | -4.61 % | 0 | 15.81 | 16.39 | 15.25 |
| 07/07/2026 | 15.22 | -2.97 % | 0 | 15.09 | 15.61 | 14.61 |
| 08/07/2026 | 16.42 | +7.67 % | 0 | 15.15 | 16.85 | 14.95 |
| 09/07/2026 | 16.87 | +2.24 % | 0 | 17.16 | 18.34 | 16.84 |
| 10/07/2026 | 17.06 | -1.5 % | 0 | 16.86 | 17.58 | 16.58 |
