| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.50 | +3.71 % | 0 | 9.12 | 9.99 | 8.84 |
| 07/07/2026 | 9.90 | +4.6 % | 0 | 10.42 | 10.76 | 9.59 |
| 08/07/2026 | 8.57 | -13.87 % | 0 | 9.72 | 9.91 | 8.39 |
| 09/07/2026 | 8.14 | -6.06 % | 0 | 8.00 | 8.25 | 7.10 |
| 10/07/2026 | 7.70 | -1.66 % | 0 | 7.92 | 8.31 | 7.62 |
