| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.88 | -2.43 % | 0 | 16.91 | 17.01 | 14.57 |
| 06/10/2026 | 16.24 | +2.07 % | 0 | 17.26 | 18.22 | 15.96 |
| 07/10/2026 | 16.85 | +0.78 % | 0 | 16.27 | 17.97 | 16.01 |
| 08/10/2026 | 17.30 | -0.14 % | 0 | 18.36 | 20.16 | 16.24 |
| 09/10/2026 | 20.20 | +16. % | 0 | 18.55 | 20.76 | 18.43 |
