| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.83 | +10.88 % | 0 | 16.46 | 17.87 | 15.18 |
| 20/08/2026 | 17.52 | -2.56 % | 0 | 17.27 | 17.70 | 16.21 |
| 21/08/2026 | 18.15 | +4.61 % | 0 | 17.01 | 18.66 | 15.61 |
| 24/08/2026 | 18.75 | +2.07 % | 0 | 17.99 | 18.75 | 17.24 |
| 25/08/2026 | 17.44 | -5.63 % | 0 | 18.30 | 18.30 | 15.97 |
