| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.91 | +0.66 % | 0 | 12.59 | 13.81 | 12.49 |
| 06/10/2026 | 12.51 | -3.62 % | 0 | 12.23 | 12.65 | 11.38 |
| 07/10/2026 | 12.31 | +0.57 % | 0 | 12.65 | 12.68 | 11.50 |
| 08/10/2026 | 12.16 | +2.18 % | 0 | 11.65 | 12.75 | 10.47 |
| 09/10/2026 | 10.43 | -13.41 % | 0 | 11.42 | 11.48 | 9.94 |
