| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.56 | +4.98 % | 0 | 50.55 | 52.61 | 48.50 |
| 20/08/2026 | 52.15 | -1.35 % | 0 | 51.75 | 52.46 | 49.93 |
| 21/08/2026 | 52.88 | +1.67 % | 0 | 51.44 | 53.90 | 49.18 |
| 24/08/2026 | 54.02 | +0.87 % | 0 | 52.97 | 54.02 | 51.50 |
| 25/08/2026 | 52.06 | -3.17 % | 0 | 53.39 | 53.39 | 49.80 |
