| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.34 | +4.89 % | 0 | 36.71 | 38.00 | 36.04 |
| 07/07/2026 | 38.09 | +4.86 % | 0 | 39.17 | 39.34 | 37.59 |
| 08/07/2026 | 35.66 | -4.27 % | 0 | 37.95 | 38.31 | 35.19 |
| 09/07/2026 | 34.58 | -0.76 % | 0 | 33.19 | 34.70 | 32.49 |
| 10/07/2026 | 34.11 | +2.57 % | 0 | 34.50 | 34.93 | 33.83 |
