| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.90 | -0.05 % | 0 | 52.02 | 52.18 | 48.08 |
| 06/10/2026 | 50.97 | +1.33 % | 0 | 52.66 | 54.17 | 50.13 |
| 07/10/2026 | 52.45 | +1.17 % | 0 | 51.33 | 53.74 | 50.54 |
| 08/10/2026 | 52.81 | +0.12 % | 0 | 54.28 | 56.84 | 50.66 |
| 09/10/2026 | 57.26 | +8.64 % | 0 | 54.59 | 57.72 | 54.41 |
