| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.79 | +6.02 % | 0 | 3.31 | 3.95 | 3.20 |
| 06/10/2026 | 3.67 | +6.54 % | 0 | 3.58 | 3.67 | 3.16 |
| 07/10/2026 | 3.45 | +0.15 % | 0 | 3.34 | 3.71 | 3.17 |
| 08/10/2026 | 3.58 | +6.08 % | 0 | 3.17 | 3.72 | 2.97 |
| 09/10/2026 | 3.18 | -6.07 % | 0 | 3.02 | 3.28 | 2.85 |
