| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.14 | -4.83 % | 0 | 4.31 | 4.42 | 4.04 |
| 20/08/2026 | 4.08 | -0.61 % | 0 | 4.20 | 4.28 | 4.06 |
| 21/08/2026 | 4.00 | -1.23 % | 0 | 4.25 | 4.27 | 3.97 |
| 24/08/2026 | 3.97 | -1.12 % | 0 | 4.07 | 4.10 | 3.94 |
| 25/08/2026 | 4.24 | +6.53 % | 0 | 4.06 | 4.41 | 4.00 |
