| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.14 | +5.26 % | 0 | 43.24 | 45.20 | 41.27 |
| 20/08/2026 | 44.75 | -1.66 % | 0 | 44.38 | 45.05 | 42.81 |
| 21/08/2026 | 45.32 | +1.56 % | 0 | 44.07 | 46.41 | 41.85 |
| 24/08/2026 | 46.53 | +0.83 % | 0 | 45.51 | 46.53 | 44.08 |
| 25/08/2026 | 44.65 | -3.37 % | 0 | 45.92 | 45.92 | 42.49 |
