| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.69 | +5.52 % | 0 | 30.12 | 31.31 | 29.48 |
| 07/07/2026 | 31.41 | +5.56 % | 0 | 32.40 | 32.57 | 30.93 |
| 08/07/2026 | 29.17 | -4.74 % | 0 | 31.28 | 31.63 | 28.72 |
| 09/07/2026 | 28.12 | -0.9 % | 0 | 26.92 | 28.25 | 26.24 |
| 10/07/2026 | 27.70 | +2.8 % | 0 | 28.06 | 28.45 | 27.45 |
