| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.93 | -1.46 % | 0 | 44.59 | 44.74 | 40.79 |
| 06/10/2026 | 43.54 | +0.92 % | 0 | 45.19 | 46.54 | 42.89 |
| 07/10/2026 | 44.38 | -0.08 % | 0 | 43.91 | 46.21 | 43.15 |
| 08/10/2026 | 44.71 | -1.25 % | 0 | 46.74 | 49.19 | 43.22 |
| 09/10/2026 | 48.95 | +8.22 % | 0 | 47.02 | 50.02 | 46.85 |
