| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.07 | -8.66 % | 0 | 6.36 | 6.66 | 6.06 |
| 20/08/2026 | 6.09 | -1.85 % | 0 | 6.35 | 6.45 | 6.04 |
| 21/08/2026 | 6.04 | -1.31 % | 0 | 6.27 | 6.45 | 5.78 |
| 24/08/2026 | 5.77 | -4.87 % | 0 | 5.90 | 6.20 | 5.77 |
| 25/08/2026 | 6.09 | +3.31 % | 0 | 5.97 | 6.60 | 5.91 |
