| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.91 | -2.62 % | 0 | 9.08 | 9.25 | 8.76 |
| 07/07/2026 | 8.74 | -2.35 % | 0 | 8.48 | 8.87 | 8.45 |
| 08/07/2026 | 9.36 | +7.22 % | 0 | 8.75 | 9.47 | 8.69 |
| 09/07/2026 | 9.55 | +2.36 % | 0 | 10.08 | 10.23 | 9.54 |
| 10/07/2026 | 9.64 | -1.08 % | 0 | 9.55 | 9.74 | 9.41 |
